AudioEye, Inc. AEYE
12.66 USD -0.94 (-6.88%)
Nov 4, 2026, 11:31 AM EST
12.74 Day range 13.74
5.31 52-week range 14.83
- YTD
- +26.68%
- 1 year
- -11.13%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.10 | 2.20 | 0.00% | 31 | 30 | 260.4% | 8.00 | 0.00 | 0.65 | 0.19 | 0.00% | 6 | 7 | 202.0% | ||
| 3.80 | 5.20 | 4.43 | 0.00% | 30 | 50 | 241.8% | 9.00 | 0.00 | 0.05 | 0.04 | -20.00% | 10 | 68 | 85.9% | ||
| 2.80 | 4.20 | 3.48 | 0.00% | 30 | 153 | 195.3% | 10.00 | 0.00 | 0.65 | 0.06 | 0.00% | 20 | 41 | 126.0% | ||
| 1.80 | 3.20 | 3.15 | 0.00% | 10 | 12 | 151.4% | 11.00 | 0.00 | 0.20 | 0.19 | 0.00% | — | 7 | 58.6% | ||
| 1.15 | 2.30 | 1.70 | 0.00% | 7 | 79 | 129.8% | 12.00 | 0.25 | 0.40 | 0.35 | -12.50% | 2 | 0 | 56.3% | ||
| 0.45 | 1.50 | 0.67 | 0.00% | — | 12 | 103.3% | 13.00 | 0.70 | 0.95 | 0.75 | 0.00% | 2 | 3 | 57.8% | ||
| 0.30 | 0.65 | 0.52 | -25.93% | 3 | 107 | 88.1% | 14.00 | 0.85 | 1.70 | 1.40 | 0.00% | 103 | 105 | 75.6% | ||
| 0.05 | 0.40 | 0.60 | 0.00% | 4 | 5 | 82.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | -32.73% | 3 | 1 | 93.8% | 16.00 | — | — | — | — | — | — | — | ||