AudioEye, Inc. AEYE
13.59 USD +0.24 (+1.80%)
At closeNov 3, 2026, 4:00 PM EST
13.59 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
13.22 Day range 13.75
5.31 52-week range 14.83
- YTD
- +36.04%
- 1 year
- -10.89%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.43 | 0.00% | 30 | 50 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 68 | 50.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 30 | 153 | 0.0% | 10.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 41 | 50.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 10 | 12 | 0.0% | 11.00 | 0.00 | 0.00 | 0.19 | 0.00% | — | 7 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 7 | 79 | 0.0% | 12.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | — | 12 | 0.0% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 46 | 107 | 6.3% | 14.00 | 0.00 | 0.00 | 1.40 | 0.00% | 103 | 105 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 5 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 1 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||