AudioEye, Inc. AEYE
13.64 USD +0.29 (+2.17%)
Nov 3, 2026, 3:48 PM EST
13.22 Day range 13.75
5.31 52-week range 15.32
- YTD
- +36.54%
- 1 year
- -10.56%
AEYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 4.43 | -2.85% | 30 | 20 | 201.6% | 9.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 68 | 141.4% | ||
| 2.90 | 4.10 | 3.48 | +8.75% | 30 | 123 | 164.5% | 10.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 41 | 94.5% | ||
| 2.20 | 3.20 | 3.15 | 0.00% | 10 | 12 | 68.0% | 11.00 | 0.00 | 0.30 | 0.19 | 0.00% | — | 7 | 85.5% | ||
| 1.35 | 2.50 | 1.70 | 0.00% | 7 | 79 | 77.3% | 12.00 | 0.00 | 0.50 | 0.40 | 0.00% | 1 | 0 | 72.5% | ||
| 0.70 | 1.95 | 0.67 | 0.00% | — | 12 | 82.8% | 13.00 | 0.05 | 0.85 | 0.75 | +7.14% | 1 | 3 | 61.3% | ||
| 0.25 | 0.95 | 0.80 | 0.00% | 46 | 107 | 62.9% | 14.00 | 0.80 | 1.50 | 1.40 | 0.00% | 103 | 105 | 78.3% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 4 | 5 | 70.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 1 | 1 | 92.2% | 16.00 | — | — | — | — | — | — | — | ||