Automatic Data Processing, Inc. ADP
Set alert
293.84 USD +7.76 +2.71%
At close · Oct 30
293.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
292.00 Day range 297.57
188.79 52-week range 307.94
- YTD
- +14.23%
- 1 year
- +12.35%
- Open
- 293.70
- Prev close
- 286.08
- Mkt cap
- 116.24B
- Vol
- 3.61M
- Avg vol
- 2.14M
- EPS
- 11.28
- P/E
- 26.05
- Div yield
- 2.38%
More statistics
- Low
- 292.00
- High
- 297.57
- Forward P/E
- 21.72
- Beta
- 0.84
- Short ratio
- 4.91
- Inst. own
- 91.72%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 276.96
- 200-d avg
- 240.20
- 1y target
- 296.20
MAX chart
Events in this range
- Jun 2, 1992Dividend: 0.115
- Dec 7, 1992Dividend: 0.115
- Sep 7, 1993Dividend: 0.13
- Dec 6, 1993Dividend: 0.13
- Jun 7, 1994Dividend: 0.15
- Jun 7, 2000Dividend: 0.0875
- Dec 7, 2000Dividend: 0.1025
- Mar 7, 2001Dividend: 0.1025
- Jun 6, 2001Dividend: 0.1025
- Sep 7, 2005Dividend: 0.155
- Dec 7, 2005Dividend: 0.185
- Jun 7, 2006Dividend: 0.185
- Dec 6, 2006Dividend: 0.23
- Mar 7, 2007Dividend: 0.23
- Sep 7, 2011Dividend: 0.36
- Dec 7, 2011Dividend: 0.395
- Mar 7, 2012Dividend: 0.395
- Jun 6, 2012Dividend: 0.395
- Mar 6, 2013Dividend: 0.435
- Sep 7, 2016Dividend: 0.53
- Dec 7, 2016Dividend: 0.57
- Jun 7, 2017Dividend: 0.57
- Sep 7, 2017Dividend: 0.57
- Dec 7, 2017Dividend: 0.63
- Jun 7, 2018Dividend: 0.69
- Mar 7, 2019Dividend: 0.79
- Sep 7, 2023Dividend: 1.25
- Dec 7, 2023Dividend: 1.4
- Mar 7, 2024Dividend: 1.4
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.10 | 6.50 | 0.00% | 2 | 2 | 52.2% | 282.50 | 0.05 | 2.00 | 0.92 | -73.33% | 1 | 1 | 45.0% | ||
| 9.10 | 12.00 | 10.99 | +54.14% | 1 | 53 | 49.4% | 285.00 | 0.15 | 3.10 | 1.36 | -74.34% | 22 | 11 | 48.9% | ||
| — | — | — | — | — | — | — | 287.50 | 0.55 | 3.00 | 2.50 | -50.00% | 7 | 3 | 41.3% | ||
| 5.20 | 8.10 | 8.90 | +196.67% | 7 | 30 | 43.9% | 290.00 | 1.10 | 3.80 | 2.07 | -68.64% | 12 | 1 | 40.4% | ||
| 3.60 | 6.50 | 1.75 | 0.00% | — | 14 | 42.4% | 292.50 | 1.80 | 5.00 | 9.30 | 0.00% | 2 | 8 | 41.2% | ||
| 2.85 | 4.80 | 3.50 | +138.10% | 13 | 16 | 39.0% | 295.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.30 | 4.20 | 0.00% | 6 | 0 | 43.1% | 297.50 | 5.10 | 7.70 | 5.35 | 0.00% | — | 1 | 41.2% | ||
| 0.70 | 3.70 | 2.10 | +200.00% | 8 | 16 | 45.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.70 | 2.38 | -48.26% | 24 | 1 | 43.6% | 302.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.25 | 1.03 | +119.15% | 273 | 12 | 35.4% | 305.00 | — | — | — | — | — | — | — | ||