Automatic Data Processing, Inc. ADP
Set alert
298.78 USD +4.94 +1.68%
At close · Nov 2
301.00 +2.22 +0.74%
After hours · Nov 2, 6:14 PM ET
293.20 Day range 300.54
188.16 52-week range 309.40
- YTD
- +16.15%
- 1 year
- +14.78%
- Open
- 293.83
- Prev close
- 293.84
- Mkt cap
- 117.95B
- Vol
- 2.71M
- Avg vol
- 2.15M
- EPS
- 11.28
- P/E
- 26.49
- Div yield
- 2.31%
More statistics
- Low
- 293.20
- High
- 300.54
- Forward P/E
- 22.08
- Beta
- 0.79
- Short ratio
- 4.91
- Inst. own
- 91.73%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 277.25
- 200-d avg
- 240.37
- 1y target
- 296.20
5D chart
Events in this range
- Oct 28, 2026Earnings: 2.82; estimate 2.77; surprise 1.81%
- Oct 29, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Rating: Guggenheim · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 287.50 | 0.50 | 1.00 | 0.65 | -74.00% | 1 | 9 | 37.6% | ||
| 8.90 | 12.20 | 8.90 | 0.00% | 7 | 32 | 56.5% | 290.00 | 0.80 | 1.40 | 1.15 | -44.44% | 4 | 12 | 36.5% | ||
| 7.80 | 8.80 | 1.75 | 0.00% | — | 14 | 40.9% | 292.50 | 1.25 | 1.95 | 1.50 | -83.87% | 11 | 8 | 35.6% | ||
| 5.90 | 6.80 | 2.90 | -17.14% | 1 | 17 | 37.6% | 295.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.30 | 5.51 | +31.19% | 18 | 6 | 37.2% | 297.50 | 2.75 | 3.70 | 5.35 | 0.00% | — | 1 | 34.6% | ||
| 3.00 | 4.00 | 4.40 | +109.52% | 11 | 24 | 36.7% | 300.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.95 | 2.90 | +21.85% | 9 | 24 | 36.4% | 302.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.15 | 2.30 | +123.30% | 71 | 261 | 36.5% | 305.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 1.65 | +57.14% | 11 | 5 | 36.9% | 307.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.15 | 1.15 | +76.92% | 21 | 21 | 37.9% | 310.00 | — | — | — | — | — | — | — | ||