Automatic Data Processing, Inc. ADP
303.54 USD +7.53 (+2.54%)
At closeNov 4, 2026, 5:30 PM EST
303.54 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
295.15 Day range 305.27
188.16 52-week range 309.40
- YTD
- +18.00%
- 1 year
- +17.10%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 14 | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.21 | 0.00% | 2 | 0 | 0.0% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 18 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.22 | 0.00% | 2 | 0 | 0.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 3 | 0 | 0.0% | 302.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 15 | 0 | 1.6% | 305.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 5 | 0 | 3.1% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 312.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | 315.00 | 0.00 | 0.00 | 21.00 | 0.00% | 3 | 0 | 0.0% | ||