-
x
x
bid
ask
04:17 PM
Bearish
7
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
04:17 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:17 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:17 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
1 @ 04:17 PM
1 x 168.61
1 x 169.00
+
2.12
1.27%
GOOG
156.88
-4.22 (2.62%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
174.15
-2.44 (1.38%)
176.59
50 @ 04:17 PM
1 x 174.10
6 x 174.15
-
2.95
1.64%
MSFT
406.53
-2.53 (0.62%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.45
-0.18 (0.24%)
74.63
2 @ 04:16 PM
20 x 74.45
4 x 74.49
+
2.12
2.92%
NFLX
553.80
-1.32 (0.24%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.13
-0.00 (0.00%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
796.50
-0.27 (0.03%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.79
+0.05 (0.03%)
151.74
10 @ 04:17 PM
1 x 151.51
2 x 151.80
-
0.53
0.35%
MU
111.84
+0.06 (0.05%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.45
-2.01 (0.40%)
505.46
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.19
0.04%
TQQQ
52.62
-1.09 (2.03%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-13860.00 (2.26%)
613070.00
19 @ 03:59 PM
29 x 612390.00
9 x 612845.00
-
2105.00
0.34%