ADP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.10 | 16.00 | 15.70 | 0.00% | 8 | 9 | 44.2% | 280.00 | | 0.05 | 2.70 | 1.88 | 0.00% | 1 | 47 | 48.8% |
|---|
| 11.10 | 14.10 | 6.50 | 0.00% | 2 | 2 | 44.1% | 282.50 | | — | — | — | — | — | — | — |
|---|
| 9.10 | 12.00 | 10.99 | +54.14% | 1 | 53 | 41.7% | 285.00 | | 0.15 | 3.10 | 1.36 | -74.34% | 22 | 11 | 41.3% |
|---|
| 5.20 | 8.10 | 8.90 | +196.67% | 7 | 30 | 37.1% | 290.00 | | 1.10 | 3.80 | 2.07 | -68.64% | 12 | 1 | 34.2% |
|---|
| — | — | 1.75 | 0.00% | — | — | 0.0% | 292.50 | | 1.80 | 5.00 | 9.30 | 0.00% | 2 | 8 | 34.9% |
|---|
| 2.85 | 4.80 | 3.50 | +138.10% | 13 | 16 | 33.0% | 295.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 297.50 | | — | — | 5.35 | 0.00% | — | — | 0.0% |
|---|
| 0.70 | 3.70 | 2.10 | +200.00% | 8 | 16 | 38.5% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.70 | 2.38 | -48.26% | 24 | 1 | 36.9% | 302.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.25 | 1.03 | +119.15% | 273 | 12 | 30.0% | 305.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
