Automatic Data Processing, Inc. ADP
307.14 USD +3.60 (+1.19%)
At closeNov 5, 2026, 4:58 PM EST
305.34 -1.80 -0.59%
After hours · Nov 5, 4:58 PM ET
304.28 Day range 310.98
188.16 52-week range 310.98
- YTD
- +19.40%
- 1 year
- +18.33%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.00 | 11.37 | +23.45% | 2 | 16 | 51.6% | 295.00 | — | — | — | — | — | — | — | ||
| 8.00 | 10.70 | 5.51 | 0.00% | 18 | 12 | 47.6% | 297.50 | 0.05 | 1.40 | 0.29 | -61.33% | 1 | 3 | 53.1% | ||
| 6.30 | 8.60 | 6.00 | -3.54% | 21 | 25 | 45.4% | 300.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.50 | 4.40 | +1.62% | 1 | 31 | 41.4% | 302.50 | — | — | — | — | — | — | — | ||
| 2.05 | 5.10 | 3.30 | +25.95% | 2 | 274 | 43.6% | 305.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.90 | 1.63 | 0.00% | 5 | 15 | 44.9% | 307.50 | — | — | — | — | — | — | — | ||
| 0.45 | 2.20 | 1.25 | +25.00% | 8 | 35 | 37.8% | 310.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.75 | 0.72 | +188.00% | 30 | 2 | 42.1% | 312.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.40 | +14.29% | 44 | 31 | 43.7% | 315.00 | 7.50 | 9.80 | 21.00 | 0.00% | 3 | 9 | 53.3% | ||
| 0.00 | 2.65 | 2.75 | 0.00% | 8 | 9 | 59.8% | 320.00 | — | — | — | — | — | — | — | ||