Automatic Data Processing, Inc. ADP
296.01 USD -2.77 (-0.93%)
At closeNov 3, 2026, 6:30 PM EST
296.01 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
292.29 Day range 297.98
188.16 52-week range 309.40
- YTD
- +15.08%
- 1 year
- +15.10%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.99 | 0.00% | 1 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 0.55 | 0.00% | 19 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 287.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.43 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 14 | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 18 | 0 | 1.6% | 297.50 | 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 11 | 0 | 3.1% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 9 | 0 | 6.3% | 302.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 6.3% | 305.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 11 | 0 | 12.5% | 307.50 | — | — | — | — | — | — | — | ||