Automatic Data Processing, Inc. ADP
304.43 USD +8.42 (+2.84%)
Nov 4, 2026, 2:38 PM EST
295.15 Day range 305.22
188.79 52-week range 307.94
- YTD
- +18.35%
- 1 year
- +17.44%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.30 | 5.80 | 0.00% | 14 | 0 | 49.5% | 292.50 | 0.15 | 0.50 | 0.27 | -82.00% | 2 | 19 | 35.6% | ||
| 8.90 | 11.00 | 9.21 | +217.59% | 2 | 16 | 45.3% | 295.00 | — | — | — | — | — | — | — | ||
| 6.40 | 8.90 | 5.51 | 0.00% | 18 | 12 | 42.6% | 297.50 | 0.60 | 0.95 | 0.75 | -85.98% | 2 | 1 | 30.6% | ||
| 5.70 | 6.60 | 6.08 | +38.18% | 1 | 26 | 36.6% | 300.00 | — | — | — | — | — | — | — | ||
| 4.10 | 4.80 | 3.50 | +20.69% | 2 | 30 | 34.2% | 302.50 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 2.62 | +138.18% | 15 | 275 | 33.4% | 305.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 1.63 | -1.21% | 5 | 16 | 32.3% | 307.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.40 | 0.40 | -4.76% | 2 | 34 | 31.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.25 | 0.00% | 1 | 2 | 31.4% | 312.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.35 | -30.00% | 2 | 29 | 31.5% | 315.00 | 9.90 | 11.80 | 21.00 | 0.00% | 3 | 9 | 42.5% | ||