Automatic Data Processing, Inc. ADP
304.78 USD +1.24 (+0.41%)
Nov 5, 2026, 12:23 PM EST
304.51 Day range 310.98
188.79 52-week range 307.94
- YTD
- +18.48%
- 1 year
- +17.42%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.50 | 5.80 | 0.00% | 14 | 0 | 51.2% | 292.50 | 0.00 | 2.45 | 0.27 | 0.00% | 2 | 19 | 58.9% | ||
| 9.80 | 12.40 | 9.21 | 0.00% | 2 | 16 | 53.9% | 295.00 | — | — | — | — | — | — | — | ||
| 7.50 | 10.00 | 5.51 | 0.00% | 18 | 12 | 64.1% | 297.50 | 0.05 | 0.95 | 0.29 | -61.33% | 1 | 3 | 38.3% | ||
| 5.40 | 7.50 | 8.07 | +29.74% | 1 | 25 | 53.7% | 300.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.90 | 4.33 | 0.00% | 3 | 31 | 52.7% | 302.50 | — | — | — | — | — | — | — | ||
| 2.55 | 4.40 | 5.52 | +110.69% | 2 | 274 | 50.6% | 305.00 | — | — | — | — | — | — | — | ||
| 1.60 | 4.40 | 1.63 | 0.00% | 5 | 15 | 63.0% | 307.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.95 | 3.00 | +200.00% | 4 | 35 | 44.8% | 310.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.50 | 1.50 | +500.00% | 15 | 2 | 47.5% | 312.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 1.25 | +257.14% | 25 | 31 | 44.8% | 315.00 | 8.70 | 10.90 | 21.00 | 0.00% | 3 | 9 | 39.7% | ||