Automatic Data Processing, Inc. ADP
307.22 USD +3.68 (+1.21%)
Nov 5, 2026, 9:40 AM EST
305.28 Day range 308.40
188.79 52-week range 307.94
- YTD
- +19.43%
- 1 year
- +18.36%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.21 | 0.00% | 2 | 16 | 0.0% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 18 | 12 | 0.0% | 297.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 6.22 | 0.00% | 2 | 25 | 0.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 3 | 31 | 0.0% | 302.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 15 | 274 | 0.0% | 305.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 5 | 15 | 0.4% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 35 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 6.3% | 312.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 31 | 6.3% | 315.00 | 0.00 | 0.00 | 21.00 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 8 | 9 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||