Automatic Data Processing, Inc. ADP
307.14 USD +3.60 (+1.19%)
At closeNov 6, 2026, 6:56 AM EST
300.98 -6.16 -2.01%
Pre-market · Nov 6, 6:56 AM ET
304.28 Day range 310.98
188.16 52-week range 310.98
- YTD
- +19.40%
- 1 year
- +18.33%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.37 | 0.00% | 2 | 16 | 0.0% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 18 | 12 | 0.0% | 297.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 21 | 35 | 0.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 30 | 0.0% | 302.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 274 | 0.0% | 305.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 5 | 15 | 0.8% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 8 | 39 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 30 | 14 | 6.3% | 312.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 44 | 50 | 12.5% | 315.00 | 0.00 | 0.00 | 21.00 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 8 | 9 | 25.0% | 320.00 | — | — | — | — | — | — | — | ||