Automatic Data Processing, Inc. ADP
303.35 USD -3.79 (-1.23%)
At closeNov 6, 2026, 5:33 PM EST
300.24 -3.11 -1.02%
After hours · Nov 6, 5:33 PM ET
296.00 Day range 304.88
188.79 52-week range 307.94
- YTD
- +17.93%
- 1 year
- +20.21%
ADP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 16.00 | 14.85 | +167.09% | 3 | 2 | 45.9% | 290.00 | — | — | — | — | — | — | — | ||
| 11.20 | 13.90 | 8.40 | 0.00% | 1 | 22 | 43.8% | 292.50 | 0.15 | 2.90 | 7.50 | 0.00% | — | 1 | 42.7% | ||
| 9.20 | 12.00 | 7.07 | 0.00% | 15 | 38 | 42.7% | 295.00 | — | — | — | — | — | — | — | ||
| 7.30 | 10.30 | 9.60 | +59.47% | 4 | 1 | 42.1% | 297.50 | — | — | — | — | — | — | — | ||
| 5.60 | 8.50 | 8.30 | -5.68% | 52 | 58 | 40.1% | 300.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.90 | 4.10 | -34.19% | 3 | 14 | 39.8% | 305.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.80 | 3.35 | -27.17% | 3 | 4 | 39.5% | 307.50 | — | — | — | — | — | — | — | ||
| 1.10 | 4.00 | 3.30 | -25.84% | 20 | 71 | 40.2% | 310.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 2.15 | -52.22% | 7 | 56 | 42.1% | 312.50 | — | — | — | — | — | — | — | ||
| 0.70 | 2.50 | 1.70 | -46.88% | 289 | 31 | 39.8% | 315.00 | — | — | — | — | — | — | — | ||