ADMA Biologics, Inc. ADMA
Set alert
11.41 USD -0.34 -2.89%
At close · Oct 30
11.25 -0.16 -1.40%
After hours · Oct 30, 6:21 PM ET
11.37 Day range 11.90
7.60 52-week range 20.38
- YTD
- -37.45%
- 1 year
- -25.28%
- Open
- 11.85
- Prev close
- 11.75
- Mkt cap
- 2.56B
- Vol
- 2.46M
- Avg vol
- 2.68M
- EPS
- 0.70
- P/E
- 16.30
- Div yield
- 0.00%
More statistics
- Low
- 11.37
- High
- 11.90
- Forward P/E
- 12.07
- Beta
- 0.69
- Short ratio
- 5.82
- Inst. own
- 92.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 9.97
- 200-d avg
- 10.99
- 1y target
- 17.00
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.15; estimate 0.14; surprise 7.14%
- Nov 5, 2025Earnings: 0.16; estimate 0.16; surprise 0%
- May 6, 2026Earnings: 0.19; estimate 0.1933; surprise -1.71%
- May 7, 2026Rating: Mizuho · Outperform → Outperform
- May 7, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 5, 2026Earnings: 0.16; estimate 0.1633; surprise -2.02%
- Nov 4, 2026Earnings: —; estimate 0.1967; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.10 | 3.30 | 0.00% | 4 | 14 | 234.4% | 7.00 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 135.2% | ||
| 3.00 | 4.70 | 2.95 | 0.00% | 22 | 29 | 179.7% | 8.00 | 0.05 | 0.15 | 0.05 | 0.00% | 32 | 1,465 | 111.7% | ||
| 1.90 | 3.30 | 2.82 | 0.00% | 10 | 158 | 99.6% | 9.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 42 | 96.9% | ||
| 1.30 | 2.50 | 2.05 | 0.00% | 11 | 362 | 105.1% | 10.00 | 0.10 | 0.30 | 0.20 | 0.00% | 1 | 555 | 68.8% | ||
| 0.50 | 1.30 | 1.05 | -4.55% | 5 | 17,566 | 64.6% | 11.00 | 0.05 | 1.10 | 0.63 | +28.57% | 30 | 28 | 73.0% | ||
| 0.55 | 0.70 | 0.63 | -3.08% | 12 | 373 | 81.4% | 12.00 | 0.60 | 1.55 | 0.85 | -71.85% | 10 | 29 | 68.1% | ||
| 0.15 | 0.40 | 0.30 | +20.00% | 37 | 2,512 | 74.0% | 13.00 | 0.90 | 3.70 | 3.52 | 0.00% | 7 | 7 | 119.9% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 619 | 77.7% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 412.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 988 | 79.3% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 225.0% | 16.00 | — | — | — | — | — | — | — | ||