ADMA Biologics, Inc. ADMA
10.48 USD -0.63 (-5.67%)
At closeNov 4, 2026, 7:55 PM EST
13.47 +2.99 +28.53%
After hours · Nov 4, 7:55 PM ET
10.26 Day range 11.49
7.21 52-week range 20.46
- YTD
- -42.54%
- 1 year
- -28.37%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 3.40 | 0.05 | 0.00% | 5 | 3,038 | 549.2% | ||
| 1.50 | 5.60 | 3.30 | 0.00% | 4 | 14 | 129.7% | 7.00 | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 108 | 202.0% | ||
| 0.70 | 3.80 | 2.95 | 0.00% | 22 | 29 | 312.5% | 8.00 | 0.00 | 0.80 | 0.15 | +66.67% | 28 | 1,179 | 166.8% | ||
| 0.25 | 3.00 | 2.82 | 0.00% | 10 | 158 | 77.0% | 9.00 | 0.00 | 1.20 | 0.20 | 0.00% | 1 | 75 | 148.0% | ||
| 0.85 | 1.45 | 1.15 | -20.14% | 25 | 375 | 104.3% | 10.00 | 0.50 | 0.95 | 0.60 | +22.45% | 6 | 1,490 | 110.9% | ||
| 0.55 | 1.15 | 0.64 | -34.69% | 79 | 17,571 | 121.9% | 11.00 | 0.85 | 1.70 | 1.27 | +49.41% | 15 | 51 | 110.9% | ||
| 0.15 | 0.50 | 0.45 | -10.00% | 79 | 536 | 94.5% | 12.00 | 0.00 | 2.95 | 0.85 | 0.00% | 10 | 39 | 226.6% | ||
| 0.10 | 0.35 | 0.18 | -40.00% | 32 | 2,541 | 105.7% | 13.00 | 0.65 | 4.80 | 3.52 | 0.00% | 7 | 7 | 102.3% | ||
| 0.00 | 0.30 | 0.15 | +25.00% | 1 | 619 | 112.5% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 416.8% | ||
| 0.05 | 0.15 | 0.08 | -20.00% | 3 | 988 | 118.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||