ADMA
ADMA Biologics, Inc.
Set alert
11.41 USD -0.34 -2.89%
11.37 Day range 11.90
7.60 52-week range 20.38
- YTD
- -37.45%
- 1 year
- -25.28%
- Open
- 11.85
- Prev close
- 11.75
- Mkt cap
- 2.56B
- Vol
- 2.46M
- Avg vol
- 2.68M
- EPS
- 0.70
- P/E
- 16.30
- Div yield
- 0.00%
More statistics
- Low
- 11.37
- High
- 11.90
- Forward P/E
- 12.07
- Beta
- 0.69
- Short ratio
- 5.82
- Inst. own
- 92.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 9.97
- 200-d avg
- 10.99
- 1y target
- 17.00
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.10 | 3.30 | 0.00% | 4 | 14 | 228.9% | 7.00 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 132.0% | ||
| 3.00 | 4.70 | 2.95 | 0.00% | 22 | 29 | 175.4% | 8.00 | 0.05 | 0.15 | 0.05 | 0.00% | 32 | 1,465 | 109.0% | ||
| 1.90 | 3.30 | 2.82 | 0.00% | 10 | 158 | 97.3% | 9.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 42 | 94.5% | ||
| 1.30 | 2.50 | 2.05 | 0.00% | 11 | 362 | 102.7% | 10.00 | 0.10 | 0.30 | 0.20 | 0.00% | 1 | 555 | 67.2% | ||
| 0.50 | 1.30 | 1.05 | -4.55% | 5 | 17,566 | 63.1% | 11.00 | 0.05 | 1.10 | 0.63 | +28.57% | 30 | 28 | 71.3% | ||
| 0.55 | 0.70 | 0.63 | -3.08% | 12 | 373 | 79.5% | 12.00 | 0.60 | 1.55 | 0.85 | -71.85% | 10 | 29 | 66.4% | ||
| 0.15 | 0.40 | 0.30 | +20.00% | 37 | 2,512 | 72.3% | 13.00 | 0.90 | 3.70 | 3.52 | 0.00% | 7 | 7 | 117.0% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 619 | 75.8% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 402.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 988 | 77.3% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 219.7% | 16.00 | — | — | — | — | — | — | — | ||