ADMA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 6.10 | 3.30 | 0.00% | 4 | 14 | 228.9% | 7.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 132.0% |
|---|
| 3.00 | 4.70 | 2.95 | 0.00% | 22 | 29 | 175.4% | 8.00 | | 0.05 | 0.15 | 0.05 | 0.00% | 32 | 1,465 | 109.0% |
|---|
| 1.90 | 3.30 | 2.82 | 0.00% | 10 | 158 | 97.3% | 9.00 | | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 42 | 94.5% |
|---|
| 1.30 | 2.50 | 2.05 | 0.00% | 11 | 362 | 102.7% | 10.00 | | 0.10 | 0.30 | 0.20 | 0.00% | 1 | 555 | 67.2% |
|---|
| 0.50 | 1.30 | 1.05 | -4.55% | 5 | 17,566 | 63.1% | 11.00 | | 0.05 | 1.10 | 0.63 | +28.57% | 30 | 28 | 71.3% |
|---|
| 0.55 | 0.70 | 0.63 | -3.08% | 12 | 373 | 79.5% | 12.00 | | 0.60 | 1.55 | 0.85 | -71.85% | 10 | 29 | 66.4% |
|---|
| 0.15 | 0.40 | 0.30 | +20.00% | 37 | 2,512 | 72.3% | 13.00 | | 0.90 | 3.70 | 3.52 | 0.00% | 7 | 7 | 117.0% |
|---|
| 0.00 | 0.30 | 0.07 | 0.00% | 1 | 619 | 75.8% | 14.00 | | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 402.3% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 988 | 77.3% | 15.00 | | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 219.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
