ADMA Biologics, Inc. ADMA
10.48 USD -0.63 (-5.67%)
At closeNov 4, 2026, 7:55 PM EST
13.47 +2.99 +28.53%
After hours · Nov 4, 7:55 PM ET
10.26 Day range 11.49
7.60 52-week range 20.38
- YTD
- -42.54%
- 1 year
- -28.37%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 22 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 25 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 79 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.27 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 79 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 32 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.52 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 416.8% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||