ADMA Biologics, Inc. ADMA
13.32 USD +2.84 (+27.10%)
Nov 5, 2026, 11:53 AM EST
11.90 Day range 13.38
7.21 52-week range 20.46
- YTD
- -26.97%
- 1 year
- -13.34%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 2.82 | 0.00% | 10 | 158 | 153.9% | 9.00 | 0.00 | 0.95 | 0.03 | -85.00% | 1 | 75 | 208.2% | ||
| 2.90 | 3.30 | 3.20 | +178.26% | 16 | 375 | 0.0% | 10.00 | 0.00 | 0.05 | 0.03 | -95.00% | 36 | 1,490 | 75.0% | ||
| 2.10 | 2.40 | 2.20 | +243.75% | 3,580 | 17,573 | 72.3% | 11.00 | 0.00 | 0.10 | 0.30 | -76.38% | 1 | 62 | 62.1% | ||
| 1.30 | 1.45 | 1.35 | +200.00% | 450 | 610 | 54.1% | 12.00 | 0.15 | 0.25 | 0.20 | -76.47% | 4 | 39 | 62.3% | ||
| 0.60 | 0.80 | 0.80 | +344.44% | 45 | 2,565 | 57.6% | 13.00 | 0.45 | 0.70 | 0.55 | -84.38% | 15 | 7 | 65.5% | ||
| 0.15 | 0.55 | 0.35 | +133.33% | 121 | 619 | 55.9% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 530.1% | ||
| 0.10 | 0.30 | 0.20 | +150.00% | 872 | 989 | 64.8% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 180.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.50 | 0.00% | 1 | 2 | 93.8% | 17.00 | 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 208 | 84.8% | 18.00 | — | — | — | — | — | — | — | ||