ADMA Biologics, Inc. ADMA
13.21 USD +2.73 (+26.05%)
At closeNov 5, 2026, 5:03 PM EST
13.13 -0.08 -0.59%
After hours · Nov 5, 5:03 PM ET
11.90 Day range 13.38
7.21 52-week range 20.46
- YTD
- -27.58%
- 1 year
- -14.05%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.30 | 2.82 | 0.00% | 10 | 158 | 224.6% | 9.00 | 0.00 | 1.80 | 0.03 | -85.00% | 1 | 75 | 271.1% | ||
| 2.80 | 4.20 | 3.70 | +221.74% | 74 | 375 | 137.1% | 10.00 | 0.00 | 0.30 | 0.03 | -95.00% | 44 | 1,490 | 110.9% | ||
| 1.90 | 2.85 | 2.30 | +259.38% | 14,477 | 17,573 | 84.4% | 11.00 | 0.00 | 0.50 | 0.30 | -76.38% | 1 | 62 | 97.9% | ||
| 1.25 | 1.80 | 1.30 | +188.89% | 474 | 610 | 73.6% | 12.00 | 0.10 | 0.55 | 0.10 | -88.24% | 29 | 39 | 74.8% | ||
| 0.50 | 1.15 | 0.85 | +372.22% | 1,329 | 2,565 | 65.4% | 13.00 | 0.45 | 1.35 | 0.59 | -83.24% | 147 | 7 | 91.6% | ||
| 0.00 | 0.55 | 0.30 | +100.00% | 189 | 619 | 51.8% | 14.00 | 1.05 | 1.45 | 1.20 | -79.24% | 70 | 20 | 69.9% | ||
| 0.05 | 0.15 | 0.17 | +112.50% | 882 | 989 | 53.3% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.12 | -67.57% | 10 | 3,003 | 75.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.50 | 0.00% | 1 | 2 | 96.1% | 17.00 | 5.80 | 9.40 | 8.80 | 0.00% | 2 | 1 | 454.7% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 208 | 86.7% | 18.00 | — | — | — | — | — | — | — | ||