ADMA Biologics, Inc. ADMA
11.11 USD +0.05 (+0.45%)
At closeNov 3, 2026, 4:27 PM EST
11.20 +0.09 +0.81%
After hours · Nov 3, 4:27 PM ET
10.70 Day range 11.44
7.21 52-week range 20.46
- YTD
- -39.09%
- 1 year
- -27.72%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.30 | 3.30 | 0.00% | 4 | 14 | 156.3% | 7.00 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 141.4% | ||
| 2.30 | 5.00 | 2.95 | 0.00% | 22 | 29 | 203.9% | 8.00 | 0.00 | 0.15 | 0.09 | +80.00% | 306 | 1,465 | 107.0% | ||
| 1.50 | 3.20 | 2.82 | 0.00% | 10 | 158 | 109.4% | 9.00 | 0.00 | 1.45 | 0.20 | -4.76% | 1 | 74 | 181.8% | ||
| 0.85 | 2.35 | 1.44 | -29.76% | 41 | 362 | 104.1% | 10.00 | 0.40 | 0.75 | 0.49 | +8.89% | 358 | 1,245 | 114.5% | ||
| 0.50 | 1.00 | 0.98 | -6.67% | 4 | 17,571 | 73.0% | 11.00 | 0.20 | 1.50 | 0.85 | +34.92% | 10 | 41 | 95.1% | ||
| 0.20 | 0.65 | 0.50 | +6.38% | 179 | 371 | 79.7% | 12.00 | 0.25 | 2.10 | 0.85 | 0.00% | 10 | 39 | 63.7% | ||
| 0.15 | 0.40 | 0.30 | +25.00% | 27 | 2,516 | 89.8% | 13.00 | 1.20 | 4.40 | 3.52 | 0.00% | 7 | 7 | 164.1% | ||
| 0.00 | 0.30 | 0.12 | 0.00% | 1 | 619 | 92.2% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 434.4% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 5 | 988 | 99.2% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 255.9% | 16.00 | — | — | — | — | — | — | — | ||