ADMA Biologics, Inc. ADMA
Set alert
11.06 USD -0.35 -3.07%
At close · Nov 2
11.00 -0.06 -0.54%
After hours · Nov 2, 4:45 PM ET
11.05 Day range 11.59
7.21 52-week range 20.46
- YTD
- -39.36%
- 1 year
- -28.55%
- Open
- 11.42
- Prev close
- 11.41
- Mkt cap
- 2.48B
- Vol
- 2.89M
- Avg vol
- 2.69M
- EPS
- 0.70
- P/E
- 15.80
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 11.59
- Forward P/E
- 11.72
- Beta
- 0.66
- Short ratio
- 5.82
- Inst. own
- 92.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.00
- 200-d avg
- 10.96
- 1y target
- 17.00
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 5 hours ago |
| MACD: Sell Signal | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:41 PM | 5 hours ago |
| SMA: Bullish | 3:40 PM | 5 hours ago |
| MACD: Buy Signal | 3:36 PM | 5 hours ago |
| MACD: Sell Signal | 3:35 PM | 5 hours ago |
| MACD: Buy Signal | 3:34 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| MACD: Sell Signal | 2:58 PM | 6 hours ago |
| SMA: Bearish | 2:51 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:46 PM | 6 hours ago |
| RSI: Oversold | 2:44 PM | 6 hours ago |
| SMA: Bearish | 2:32 PM | 6 hours ago |
| SMA: Bearish | 2:32 PM | 6 hours ago |
| MACD: Sell Signal | 2:32 PM | 6 hours ago |
| MACD: Buy Signal | 2:31 PM | 6 hours ago |
| SMA: Bullish | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:21 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 7 hours ago |
| MACD: Sell Signal | 2:08 PM | 7 hours ago |
| SMA: Bearish | 2:02 PM | 7 hours ago |
| SMA: Bullish | 1:57 PM | 7 hours ago |
| SMA: Bullish | 1:57 PM | 7 hours ago |
| MACD: Buy Signal | 1:52 PM | 7 hours ago |
| MACD: Sell Signal | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:51 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 7 hours ago |
| MACD: Sell Signal | 1:40 PM | 7 hours ago |
| MACD: Buy Signal | 1:37 PM | 7 hours ago |
| RSI: Oversold | 1:32 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 7 hours ago |
| RSI: Oversold | 1:27 PM | 7 hours ago |
| SMA: Bullish | 1:19 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| MACD: Sell Signal | 12:52 PM | 8 hours ago |
| RSI: Oversold | 12:52 PM | 8 hours ago |
| MACD: Buy Signal | 12:51 PM | 8 hours ago |
| RSI: Oversold | 12:32 PM | 8 hours ago |
| MACD: Sell Signal | 12:25 PM | 8 hours ago |
| SMA: Bearish | 12:21 PM | 8 hours ago |
| MACD: Buy Signal | 12:11 PM | 9 hours ago |
| RSI: Oversold | 12:04 PM | 9 hours ago |
| SMA: Bearish | 11:44 AM | 9 hours ago |
| SMA: Bearish | 11:44 AM | 9 hours ago |
| MACD: Sell Signal | 11:44 AM | 9 hours ago |
| SMA: Bullish | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:43 AM | 9 hours ago |
| MACD: Buy Signal | 11:43 AM | 9 hours ago |
| MACD: Sell Signal | 11:31 AM | 9 hours ago |
| MACD: Buy Signal | 11:21 AM | 9 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| MACD: Sell Signal | 11:11 AM | 10 hours ago |
| SMA: Bearish | 11:02 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| MACD: Buy Signal | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:28 AM | 10 hours ago |
| MACD: Buy Signal | 10:19 AM | 10 hours ago |
| SMA: Bearish | 10:13 AM | 11 hours ago |
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 3.30 | 0.00% | 4 | 14 | 218.8% | 7.00 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 135.9% | ||
| 2.70 | 4.20 | 2.95 | 0.00% | 22 | 29 | 171.5% | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 1,465 | 102.7% | ||
| 1.60 | 3.60 | 2.82 | 0.00% | 10 | 158 | 150.0% | 9.00 | 0.00 | 0.95 | 0.21 | +110.00% | 35 | 41 | 141.0% | ||
| 1.05 | 2.45 | 2.05 | 0.00% | 11 | 362 | 123.0% | 10.00 | 0.15 | 0.70 | 0.45 | +125.00% | 1,061 | 555 | 91.6% | ||
| 0.35 | 1.30 | 1.05 | 0.00% | 5 | 17,571 | 81.4% | 11.00 | 0.00 | 2.90 | 0.63 | 0.00% | 30 | 41 | 152.1% | ||
| 0.20 | 0.70 | 0.47 | -25.40% | 8 | 372 | 82.0% | 12.00 | 0.40 | 1.90 | 0.85 | 0.00% | 10 | 39 | 54.7% | ||
| 0.05 | 0.35 | 0.24 | -20.00% | 4 | 2,512 | 78.5% | 13.00 | 0.95 | 2.70 | 3.52 | 0.00% | 7 | 7 | 145.3% | ||
| 0.00 | 0.20 | 0.12 | +71.43% | 1 | 619 | 81.3% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 419.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 988 | 91.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 250.6% | 16.00 | — | — | — | — | — | — | — | ||