ADMA Biologics, Inc. ADMA
11.28 USD +0.17 (+1.49%)
Nov 4, 2026, 11:47 AM EST
10.79 Day range 11.49
7.21 52-week range 20.46
- YTD
- -38.19%
- 1 year
- -22.93%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.50 | 3.30 | 0.00% | 4 | 14 | 163.3% | 7.00 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 108 | 144.5% | ||
| 2.60 | 4.20 | 2.95 | 0.00% | 22 | 29 | 125.8% | 8.00 | 0.00 | 0.15 | 0.09 | 0.00% | 306 | 1,179 | 110.2% | ||
| 1.80 | 3.30 | 2.82 | 0.00% | 10 | 158 | 119.9% | 9.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 75 | 136.3% | ||
| 1.40 | 2.00 | 1.44 | 0.00% | 41 | 375 | 101.6% | 10.00 | 0.40 | 0.70 | 0.42 | -14.29% | 4 | 1,490 | 117.2% | ||
| 0.60 | 1.10 | 0.80 | -18.37% | 2 | 17,571 | 73.4% | 11.00 | 0.40 | 1.00 | 0.85 | 0.00% | 10 | 51 | 86.7% | ||
| 0.10 | 0.55 | 0.45 | -10.00% | 1 | 536 | 62.1% | 12.00 | 0.00 | 2.55 | 0.85 | 0.00% | 10 | 39 | 86.5% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 27 | 2,541 | 77.9% | 13.00 | 0.15 | 4.40 | 3.52 | 0.00% | 7 | 7 | 117.6% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 1 | 619 | 83.2% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 441.4% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 2 | 988 | 95.3% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 249.4% | 16.00 | — | — | — | — | — | — | — | ||