ADMA Biologics, Inc. ADMA
11.11 USD +0.05 (+0.45%)
At closeNov 3, 2026, 4:27 PM EST
11.20 +0.09 +0.81%
After hours · Nov 3, 4:27 PM ET
10.70 Day range 11.44
7.60 52-week range 20.38
- YTD
- -39.09%
- 1 year
- -27.72%
ADMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 22 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 306 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 41 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.49 | 0.00% | 358 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 179 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 27 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.52 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | 14.00 | 5.20 | 7.00 | 5.78 | 0.00% | 20 | 20 | 434.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 7.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.37 | 0.00% | 1 | 3,003 | 255.9% | 16.00 | — | — | — | — | — | — | — | ||