Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close · Oct 30
21.08 -0.36 -1.67%
After hours · Oct 30, 4:39 PM ET
20.70 Day range 21.82
11.74 52-week range 33.63
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.04M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 213.7% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 58 | 157.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 178 | 91.0% | ||
| 1.25 | 3.70 | 3.25 | 0.00% | 2 | 52 | 85.7% | 20.00 | 0.80 | 1.30 | 1.15 | +18.56% | 5 | 108 | 86.6% | ||
| 0.50 | 1.55 | 0.80 | -52.94% | 15 | 711 | 73.0% | 22.50 | 1.65 | 3.00 | 1.95 | -15.22% | 3 | 284 | 85.2% | ||
| 0.30 | 0.65 | 0.40 | -20.00% | 30 | 224 | 78.3% | 25.00 | 3.40 | 4.90 | 3.90 | -13.33% | 11 | 95 | 85.6% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 2 | 280 | 85.9% | 30.00 | 7.80 | 9.80 | 7.47 | 0.00% | 1 | 43 | 104.5% | ||
| 0.00 | 0.95 | 0.80 | 0.00% | 1 | 231 | 162.1% | 35.00 | 12.70 | 15.40 | 9.77 | 0.00% | 1 | 0 | 163.5% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 1 | 92 | 171.5% | 40.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||