Adeia Inc. ADEA
17.24 USD -0.62 (-3.47%)
Nov 4, 2026, 2:47 PM EST
16.89 Day range 17.85
11.61 52-week range 34.34
- YTD
- -0.06%
- 1 year
- +35.22%
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 171.9% | ||
| 2.10 | 3.70 | 2.54 | -76.80% | 1 | 0 | 110.4% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 59 | 84.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.85 | 1.15 | 0.99 | +7.61% | 40 | 179 | 57.8% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 2 | 62 | 65.6% | 20.00 | 2.40 | 3.30 | 2.80 | -1.41% | 22 | 117 | 52.0% | ||
| 0.00 | 0.80 | 0.03 | -40.00% | 10 | 726 | 119.9% | 22.50 | 5.00 | 5.50 | 5.30 | +19.91% | 107 | 282 | 102.3% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 20 | 186 | 119.1% | 25.00 | 6.40 | 8.30 | 7.00 | 0.00% | 20 | 64 | 162.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 13 | 267 | 114.8% | 30.00 | 10.90 | 13.30 | 12.88 | 0.00% | 18 | 0 | 209.8% | ||