ADEA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 213.7% |
|---|
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | | 0.00 | 1.15 | 0.20 | 0.00% | 4 | 58 | 157.2% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 178 | 91.0% |
|---|
| 1.25 | 3.70 | 3.25 | 0.00% | 2 | 52 | 85.7% | 20.00 | | 0.80 | 1.30 | 1.15 | +18.56% | 5 | 108 | 86.6% |
|---|
| 0.50 | 1.55 | 0.80 | -52.94% | 15 | 711 | 73.0% | 22.50 | | 1.65 | 3.00 | 1.95 | -15.22% | 3 | 284 | 85.2% |
|---|
| 0.30 | 0.65 | 0.40 | -20.00% | 30 | 224 | 78.3% | 25.00 | | 3.40 | 4.90 | 3.90 | -13.33% | 11 | 95 | 85.6% |
|---|
| 0.00 | 0.20 | 0.09 | 0.00% | 2 | 280 | 85.9% | 30.00 | | 7.80 | 9.80 | 7.47 | 0.00% | 1 | 43 | 104.5% |
|---|
| 0.00 | 0.95 | 0.80 | 0.00% | 1 | 231 | 162.1% | 35.00 | | 12.70 | 15.40 | 9.77 | 0.00% | 1 | 0 | 163.5% |
|---|
| 0.00 | 0.60 | 0.35 | 0.00% | 1 | 92 | 171.5% | 40.00 | | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
