Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close · Oct 30
21.08 -0.36 -1.67%
After hours · Oct 30, 4:39 PM ET
20.70 Day range 21.82
11.74 52-week range 33.63
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.04M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
1Y chart
Events in this range
- Nov 3, 2025Earnings: 0.28; estimate 0.36; surprise -22.22%
- Nov 24, 2025Dividend: 0.05
- Feb 23, 2026Earnings: 0.86; estimate 0.651; surprise 32.1%
- Mar 16, 2026Dividend: 0.05
- May 4, 2026Earnings: 0.38; estimate 0.3283; surprise 15.75%
- May 5, 2026Rating: BWS Financial · Buy → Buy
- May 26, 2026Dividend: 0.05
- Aug 3, 2026Earnings: 0.34; estimate 0.308; surprise 10.39%
- Aug 4, 2026Rating: Rosenblatt · Buy → Buy
- Aug 4, 2026Rating: BWS Financial · Buy → Buy
- Aug 14, 2026Rating: BWS Financial · Buy → Buy
- Aug 24, 2026Dividend: 0.05
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 7, 2026Rating: BWS Financial · Buy → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ADEA
Chart and line up ADEA against other symbols or a saved comparison set.
- ADEA Adeia Inc.
21.44
-1.04 -4.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADEA | SPY | QQQ |
|---|---|---|---|
| Last price | 21.44 | 755.72 | 690.49 |
| Change | -1.04 | -13.64 | -24.85 |
| Change % | -4.63% | -1.77% | -3.47% |
| Open | 21.69 | 761.38 | 697.13 |
| Day high | 21.82 | 761.46 | 698.63 |
| Day low | 20.70 | 750.36 | 683.45 |
| Previous close | 22.48 | 769.36 | 715.34 |
| Volume | 1.40M | 77.70M | 85.24M |
| Average volume | 1.04M | 41.22M | 34.57M |
| Market cap | 2.36B | 812.08B | 483.28B |
| P/E ratio | 19.67 | 23.99 | 26.44 |
| Earnings per share | 1.09 | 31.50 | 26.12 |
| Dividend yield | 0.89 | 0.00 | 0.00 |
| 52-week high | 33.63 | 779.09 | 759.66 |
| 52-week low | 11.74 | 631.97 | 558.28 |
| 1-week return | +1.08% | -0.559233% | -1.97% |
| 1-month return | -16.25% | -0.906075% | -6.66% |
| 3-month return | -15.59% | +1.89% | +1.02% |
| 6-month return | -32.68% | +5.16% | +3.41% |
| Year-to-date return | +24.29% | +10.82% | +12.40% |
| 1-year return | +25.23% | +11.16% | +10.29% |
| 2-year return | +72.49% | +32.90% | +42.71% |
| 50-day moving average | 24.50 | 767.63 | 725.41 |
| 200-day moving average | 25.81 | 728.53 | 679.17 |
| Target price | 43.00 | — | — |
| Beta | 0.919 | 0.00 | 0.00 |
| Short ratio | 6.03 | — | — |
| Institutional ownership | 105.65% | — | — |