Adeia Inc. ADEA
Full chart
Set alert
16.22 USD -0.41 (-2.47%)
At closeNov 13, 2026, 4:00 PM EST
16.22 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.98 Day range 16.62
11.74 52-week range 33.63
- YTD
- -5.97%
- 1 year
- +23.44%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 42.
Compare ADEA
Chart and line up ADEA against other symbols or a saved comparison set.
- ADEA Adeia Inc.
16.22
-0.41 -2.47%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADEA | SPY | QQQ |
|---|---|---|---|
| Last price | 16.22 | 754.37 | 679.89 |
| Change | -0.41 | -2.75 | -8.28 |
| Change % | -2.47% | -0.363219% | -1.20% |
| Open | 16.62 | 760.07 | 688.51 |
| Day high | 16.62 | 760.12 | 688.75 |
| Day low | 15.98 | 747.89 | 671.71 |
| Previous close | 16.63 | 757.12 | 688.17 |
| Volume | 858.96K | 38.72M | 42.10M |
| Average volume | 1.20M | 42.92M | 38.50M |
| Market cap | 1.79B | 802.99B | 472.40B |
| P/E ratio | 15.75 | 24.00 | 28.00 |
| Earnings per share | 1.03 | 31.43 | 24.28 |
| Dividend yield | 1.20 | 0.00 | 0.00 |
| 52-week high | 33.63 | 779.09 | 759.66 |
| 52-week low | 11.74 | 631.97 | 558.28 |
| 1-week return | +4.65% | +2.59% | +3.63% |
| 1-month return | -29.87% | -3.04% | -8.56% |
| 3-month return | -43.46% | -3.02% | -7.13% |
| 6-month return | -48.87% | +1.62% | -4.87% |
| Year-to-date return | -5.97% | +10.62% | +10.68% |
| 1-year return | +23.44% | +12.25% | +11.75% |
| 2-year return | +40.55% | +26.32% | +32.73% |
| 50-day moving average | 22.82 | 764.43 | 717.87 |
| 200-day moving average | 25.76 | 731.92 | 682.24 |
| Target price | 38.25 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 5.81 | — | — |
| Institutional ownership | 107.52% | — | — |