Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close
21.84 +0.40 +1.87%
Pre-market · Nov 2, 4:53 AM ET
20.70 Day range 21.82
11.61 52-week range 34.34
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
3M chart
Events in this range
- Aug 3, 2026Earnings: 0.34; estimate 0.308; surprise 10.39%
- Aug 4, 2026Rating: Rosenblatt · Buy → Buy
- Aug 4, 2026Rating: BWS Financial · Buy → Buy
- Aug 14, 2026Rating: BWS Financial · Buy → Buy
- Aug 24, 2026Dividend: 0.05
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 7, 2026Rating: BWS Financial · Buy → Buy
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 219.3% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 7.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||