Adeia Inc. ADEA
Set alert
20.67 USD -0.77 -3.59%
At close · Nov 2
15.81 -4.86 -23.51%
After hours · Nov 2, 7:58 PM ET
19.89 Day range 21.86
11.61 52-week range 34.34
- YTD
- +19.83%
- 1 year
- +21.30%
- Open
- 21.86
- Prev close
- 21.44
- Mkt cap
- 2.28B
- Vol
- 2.28M
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 18.96
- Div yield
- 0.93%
More statistics
- Low
- 19.89
- High
- 21.86
- Forward P/E
- 12.91
- Beta
- 1.00
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.41
- 200-d avg
- 25.82
- 1y target
- 43.00
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 216.0% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.25 | 0.20 | 0.00% | 4 | 58 | 99.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.70 | 0.56 | +194.74% | 11 | 178 | 157.1% | ||
| 0.95 | 2.60 | 1.63 | -49.85% | 11 | 52 | 78.6% | 20.00 | 0.70 | 1.65 | 1.28 | +11.30% | 30 | 106 | 82.6% | ||
| 0.00 | 1.00 | 0.65 | -18.75% | 25 | 711 | 62.8% | 22.50 | 1.80 | 3.70 | 3.00 | +53.85% | 4 | 284 | 88.0% | ||
| 0.20 | 0.45 | 0.40 | 0.00% | 3 | 204 | 82.8% | 25.00 | 3.80 | 5.90 | 5.40 | +38.46% | 11 | 86 | 98.0% | ||
| 0.00 | 4.00 | 0.18 | +100.00% | 6 | 280 | 248.2% | 30.00 | 8.40 | 10.60 | 7.47 | 0.00% | 1 | 43 | 110.4% | ||
| 0.00 | 1.15 | 0.80 | 0.00% | 1 | 231 | 190.6% | 35.00 | 13.30 | 16.60 | 9.77 | 0.00% | 1 | 0 | 194.8% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 1 | 92 | 189.8% | 40.00 | 0.00 | 0.00 | 19.58 | +32.30% | 1 | 0 | 0.0% | ||