Adeia Inc. ADEA
Set alert
20.67 USD -0.77 -3.59%
At close
16.10 -4.57 -22.11%
Pre-market · Nov 3, 5:57 AM ET
19.89 Day range 21.86
11.61 52-week range 34.34
- YTD
- +19.83%
- 1 year
- +44.55%
- Open
- 21.86
- Prev close
- 21.44
- Mkt cap
- 2.28B
- Vol
- 2.28M
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 18.96
- Div yield
- 0.89%
More statistics
- Low
- 19.89
- High
- 21.86
- Forward P/E
- 12.91
- Beta
- 1.00
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 24.41
- 200-d avg
- 25.82
- 1y target
- 43.00
1M chart
Events in this range
- Oct 7, 2026Rating: BWS Financial · Buy → Buy
- Nov 2, 2026Earnings: 0.21; estimate 0.2955; surprise -28.93%
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 216.0% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.56 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 11 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.28 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 25 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.40 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 7.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 19.58 | 0.00% | 1 | 0 | 0.0% | ||