Adeia Inc. ADEA
17.86 USD -2.81 (-13.59%)
At closeNov 3, 2026, 7:36 PM EST
17.62 -0.24 -1.34%
After hours · Nov 3, 7:36 PM ET
16.92 Day range 18.61
11.61 52-week range 34.34
- YTD
- +3.54%
- 1 year
- +24.90%
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 182.2% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.92 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.84 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 4.42 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 7.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 13 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 12.88 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | ||