Adeia Inc. ADEA
16.93 USD -0.93 (-5.24%)
At closeNov 4, 2026, 6:54 PM EST
16.93 0.00 +0.03%
After hours · Nov 4, 6:54 PM ET
16.88 Day range 17.85
11.61 52-week range 34.34
- YTD
- -1.88%
- 1 year
- +32.75%
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 166.4% | ||
| 2.00 | 3.70 | 2.54 | -76.80% | 1 | 0 | 125.6% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 59 | 78.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.85 | 1.80 | 1.07 | +16.30% | 51 | 179 | 68.4% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 2 | 62 | 65.2% | 20.00 | 2.40 | 3.40 | 2.80 | -1.41% | 22 | 117 | 84.4% | ||
| 0.00 | 0.80 | 0.03 | -40.00% | 10 | 726 | 125.8% | 22.50 | 5.00 | 5.80 | 5.30 | +19.91% | 107 | 282 | 105.7% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 20 | 186 | 123.8% | 25.00 | 6.40 | 8.80 | 7.00 | 0.00% | 20 | 64 | 186.7% | ||
| 0.00 | 0.95 | 0.03 | 0.00% | 13 | 267 | 207.8% | 30.00 | 10.90 | 13.80 | 12.88 | 0.00% | 18 | 0 | 235.0% | ||