Adeia Inc. ADEA
Set alert
21.44 USD -1.04 -4.63%
At close
21.84 +0.40 +1.87%
Pre-market · Nov 2, 4:53 AM ET
20.70 Day range 21.82
11.61 52-week range 34.34
- YTD
- +24.29%
- 1 year
- +25.23%
- Open
- 21.69
- Prev close
- 22.48
- Mkt cap
- 2.36B
- Vol
- 1.40M
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 19.67
- Div yield
- 0.89%
More statistics
- Low
- 20.70
- High
- 21.82
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 219.3% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 58 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 178 | 25.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 2 | 52 | 0.0% | 20.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 106 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 711 | 6.3% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 284 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 204 | 12.5% | 25.00 | 0.00 | 0.00 | 3.90 | 0.00% | 11 | 86 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 280 | 25.0% | 30.00 | 0.00 | 0.00 | 7.47 | 0.00% | 1 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 231 | 50.0% | 35.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 92 | 50.0% | 40.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||