Adeia Inc. ADEA
Set alert
20.27 USD -1.18 -5.48%
As of Nov 2, 2:13 PM ET
20.10 Day range 21.86
11.61 52-week range 34.34
- YTD
- +17.48%
- 1 year
- +18.93%
- Open
- 21.86
- Prev close
- 21.44
- Mkt cap
- 2.23B
- Vol
- 967.17K
- Avg vol
- 1.05M
- EPS
- 1.09
- P/E
- 18.59
- Div yield
- 0.89%
More statistics
- Low
- 20.10
- High
- 21.86
- Forward P/E
- 13.14
- Beta
- 0.92
- Short ratio
- 6.03
- Inst. own
- 105.65%
- Dividend
- 0.20
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 24.50
- 200-d avg
- 25.81
- 1y target
- 43.00
6M chart
Events in this range
- May 4, 2026Earnings: 0.38; estimate 0.3283; surprise 15.75%
- May 5, 2026Rating: BWS Financial · Buy → Buy
- May 26, 2026Dividend: 0.05
- Aug 3, 2026Earnings: 0.34; estimate 0.308; surprise 10.39%
- Aug 4, 2026Rating: Rosenblatt · Buy → Buy
- Aug 4, 2026Rating: BWS Financial · Buy → Buy
- Aug 14, 2026Rating: BWS Financial · Buy → Buy
- Aug 24, 2026Dividend: 0.05
- Sep 29, 2026Rating: Rosenblatt · Buy → Buy
- Oct 7, 2026Rating: BWS Financial · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.2955; surprise —%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
ADEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.15 | 0.05 | 0.00% | — | 1 | 205.3% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 10 | 0 | 0.0% | 15.00 | 0.00 | 0.25 | 0.20 | 0.00% | 4 | 58 | 92.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.25 | 0.55 | 0.56 | +194.74% | 1 | 178 | 79.1% | ||
| 1.35 | 1.80 | 1.85 | -43.08% | 5 | 52 | 78.9% | 20.00 | 1.30 | 1.40 | 1.15 | 0.00% | 19 | 106 | 80.6% | ||
| 0.10 | 0.75 | 0.65 | -18.75% | 12 | 711 | 63.7% | 22.50 | 1.35 | 3.20 | 1.95 | 0.00% | 3 | 284 | 96.2% | ||
| 0.20 | 0.55 | 0.40 | 0.00% | 30 | 204 | 90.8% | 25.00 | 2.95 | 5.30 | 3.90 | 0.00% | 11 | 86 | 104.6% | ||
| 0.00 | 0.20 | 0.05 | -44.44% | 5 | 280 | 100.4% | 30.00 | 7.80 | 10.20 | 7.47 | 0.00% | 1 | 43 | 144.1% | ||
| 0.00 | 0.95 | 0.80 | 0.00% | 1 | 231 | 181.6% | 35.00 | 13.30 | 16.60 | 9.77 | 0.00% | 1 | 0 | 149.2% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 1 | 92 | 189.6% | 40.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||