Aurora Cannabis Inc. ACB
Set alert
4.06 USD -0.02 -0.49%
At close · Oct 30
3.98 -0.08 -1.97%
After hours · Oct 30, 6:37 PM ET
3.99 Day range 4.09
2.58 52-week range 5.57
- YTD
- -3.79%
- 1 year
- -15.59%
- Open
- 4.03
- Prev close
- 4.08
- Mkt cap
- 257.04M
- Vol
- 807.14K
- Avg vol
- 1.26M
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.09
- Forward P/E
- -38.82
- Beta
- 2.70
- Short ratio
- 3.61
- Inst. own
- 13.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 4.88
- 200-d avg
- 5.62
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 7, 2024Earnings: -0.11; estimate -0.35; surprise 68.57%
- Aug 7, 2024Earnings: —; estimate -0.35; surprise —%
- Nov 6, 2024Earnings: 0.04; estimate -0.22; surprise 118.18%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 5.10 | 3.54 | 0.00% | — | 1 | 721.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 1 | 357.0% | ||
| 0.40 | 1.20 | 1.05 | 0.00% | 1 | 1 | 153.9% | 3.00 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 5 | 107.8% | ||
| 0.20 | 0.45 | 0.35 | +12.90% | 20 | 1,147 | 78.1% | 4.00 | 0.05 | 1.00 | 0.20 | 0.00% | 10 | 368 | 148.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 109 | 490 | 77.3% | 5.00 | 0.00 | 1.20 | 1.05 | 0.00% | 1 | 2 | 147.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 85 | 132.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 25 | 151.6% | 7.00 | — | — | — | — | — | — | — | ||