Aurora Cannabis Inc. ACB
Set alert
5.10 USD +0.88 +20.86%
As of Nov 3, 1:02 PM ET
4.71 Day range 5.15
2.56 52-week range 6.36
- YTD
- +20.86%
- 1 year
- +4.51%
- Open
- 4.71
- Prev close
- 4.22
- Mkt cap
- 322.88M
- Vol
- 5.72M
- Avg vol
- 1.28M
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.71
- High
- 5.15
- Forward P/E
- -38.82
- Beta
- 2.70
- Short ratio
- 3.61
- Inst. own
- 13.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 4.88
- 200-d avg
- 5.62
- 1y target
- 0.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:51 PM | 11 minutes ago |
| MACD: Buy Signal | 12:49 PM | 13 minutes ago |
| MACD: Sell Signal | 12:46 PM | 16 minutes ago |
| SMA: Bearish | 12:44 PM | 18 minutes ago |
| SMA: Bearish | 12:44 PM | 18 minutes ago |
| MACD: Buy Signal | 12:42 PM | 20 minutes ago |
| MACD: Sell Signal | 12:39 PM | 23 minutes ago |
| MACD: Buy Signal | 12:33 PM | 29 minutes ago |
| SMA: Bearish | 12:16 PM | 46 minutes ago |
| SMA: Bearish | 12:16 PM | 46 minutes ago |
| MACD: Sell Signal | 12:16 PM | 46 minutes ago |
| MACD: Buy Signal | 12:05 PM | 57 minutes ago |
| MACD: Sell Signal | 11:56 AM | 1 hour ago |
| SMA: Bearish | 11:54 AM | 1 hour ago |
| SMA: Bullish | 11:46 AM | 1 hour ago |
| MACD: Buy Signal | 11:46 AM | 1 hour ago |
| MACD: Sell Signal | 11:42 AM | 1 hour ago |
| MACD: Buy Signal | 11:40 AM | 1 hour ago |
| MACD: Sell Signal | 11:27 AM | 1 hour ago |
| MACD: Buy Signal | 11:26 AM | 1 hour ago |
Newest 20 of 33.
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 6.10 | 4.00 | +12.99% | 1 | 1 | 790.6% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 237.5% | ||
| 0.70 | 2.30 | 1.20 | 0.00% | 1 | 1 | 253.9% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 143.8% | ||
| 1.00 | 1.10 | 1.00 | +150.00% | 73 | 1,287 | 25.0% | 4.00 | 0.00 | 0.05 | 0.05 | -75.00% | 14 | 376 | 75.0% | ||
| 0.20 | 0.30 | 0.30 | +100.00% | 1,572 | 813 | 55.1% | 5.00 | 0.20 | 0.25 | 0.23 | -78.10% | 136 | 2 | 60.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1,155 | 135 | 53.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 25 | 87.5% | 7.00 | — | — | — | — | — | — | — | ||