Aurora Cannabis Inc. ACB

Set alert

Price alert · ACB

All alert types
4.06 USD -0.02 -0.49%

At close · Oct 30

3.98 -0.08 -1.97%

After hours · Oct 30, 6:37 PM ET

Bid
4.06 × 1
Ask
4.07 × 1
3.99 Day range 4.09
2.58 52-week range 5.57
YTD
-3.79%
1 year
-15.59%
Open
4.03
Prev close
4.08
Mkt cap
257.04M
Vol
807.14K
Avg vol
1.26M
EPS
-0.61
P/E
0.00
Div yield
0.00%
More statistics
Low
3.99
High
4.09
Forward P/E
-38.82
Beta
2.70
Short ratio
3.61
Inst. own
13.03%
Dividend
0.00
Ex-div date
Earnings
Feb 13, 2025
50-d avg
4.88
200-d avg
5.62
1y target
0.00

5D chart

Chart tools
Interval

Signals (76)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
MACD: Buy SignalOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
RSI: OversoldOct 30, 9:45 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
MACD: Sell SignalOct 29, 2:30 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
MACD: Buy SignalOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
MACD: Sell SignalOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 29, 9:55 AM2 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
MACD: Buy SignalOct 28, 3:00 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:50 AM3 days ago
MACD: Sell SignalOct 28, 11:20 AM3 days ago
RSI: OversoldOct 28, 11:20 AM3 days ago
MACD: Buy SignalOct 28, 11:10 AM3 days ago
RSI: OversoldOct 28, 10:55 AM3 days ago
RSI: OversoldOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 1:35 PM4 days ago
RSI: OverboughtOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
RSI: OverboughtOct 27, 12:15 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
MACD: Buy SignalOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 10:30 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago

Discussion (1166)

Sign in to join the discussion

Josh ACB 8 months ago #1

US setting up their own central banks

Josh ACB 8 months ago #2

Psssst... Redstock- your boy was the trojan horse. Trump signing EO was planned and does Zero for a S3. Trump is a team player. He just plays for Them not you. Try to see it all from a distsnce. Nothing gets done, and all the politicisns do is point.fingers. its a sick comedy that replays year after year. The govt simply does not care for the wants of its slaves

Josh ACB 8 months ago #3

Nick, guess what?! You're the idiot. But don't worry, there's millions more just like you

Josh ACB 8 months ago #4

Nick you're wrong! MJ is STILL S1

Josh ACB 9 months ago #5

Jr Yes, it was a directive to hurry up. The DOJ doesnt have to oay attention to am EO. It works the same way as honking your horn at some guy to go, cuz the light is green. Bondi does wblhat shes told. Like all the.rest. still S1 no matter the BS hype or EO by moron boy. Havent u figuted out how it all works by now?! We are ALL slaves, and thr govt doesnt give a shit about any of us. The red and the blue keep the ignorant masses fighting with each other. Each person thinking they're on the winning team. Pathetic already

Josh ACB 9 months ago #6

The govt doesnt cate for the will or the voice of its slaves. S3 Will be Dead in the water. DEA has the final say, and the execituve order means nothing. All just theatre

Josh ACB 10 months ago #7

You're clueless ted. If you're still choosing sides, you've learned nothing

Josh ACB 10 months ago #8

Justaglitch- you have no ckue how govt works. Jumping up and down for somwthing that would still keep MJ under govt control, and does nothing to free those imprisoned for weed. Even of he signs order, all it does is give it back to the DEA and DOJ. Same corrupt fvcks as before

Josh ACB 11 months ago #9

Yes Freddy!!! Educate the sleeping masses

Josh ACB 11 months ago #10

Slumdog- if you think it's only one party that's causing all these problems, then you've learned nothing. If you removed all the blame game and finger pointing or you would be left with is the reality that the government does nothing for its people