ACB
Aurora Cannabis Inc.
6.71
-
0.49
6.81%
33 x 6.70
33 x 6.73
bid
ask
33 @ 04:00 PM
6.94+0.23 (3.43%)
Bearish
242
Bullish
615
sentiment
6.71
day range
7.11
2.84
52 week range
11.50
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
20 @ 06:45 AM
1 x 170.12
1 x 170.18
+
0.87
0.51%
GOOG
176.43
+18.48 (11.70%)
157.95
2 @ 06:44 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.28
+5.61 (3.23%)
173.67
2 @ 06:45 AM
1 x 179.24
1 x 179.38
-
2.92
1.65%
MSFT
415.90
+16.86 (4.23%)
399.04
1 @ 06:44 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
11 @ 06:41 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.26
+2.08 (1.22%)
170.18
2 @ 06:45 AM
1 x 172.25
1 x 172.32
+
8.05
4.97%
NVDA
838.06
+11.74 (1.42%)
826.32
1 @ 06:45 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
17 @ 06:44 AM
2 x 156.37
2 x 156.74
+
2.02
1.33%
MU
111.82
+0.24 (0.22%)
111.58
6 @ 06:45 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:42 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
83 @ 06:45 AM
43 x 54.43
1 x 54.44
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%