Aurora Cannabis Inc. ACB
Set alert
4.06 USD -0.02 -0.49%
At close · Oct 30
3.98 -0.08 -1.97%
After hours · Oct 30, 6:37 PM ET
3.99 Day range 4.09
2.58 52-week range 5.57
- YTD
- -3.79%
- 1 year
- -15.59%
- Open
- 4.03
- Prev close
- 4.08
- Mkt cap
- 257.04M
- Vol
- 807.14K
- Avg vol
- 1.26M
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.09
- Forward P/E
- -38.82
- Beta
- 2.70
- Short ratio
- 3.61
- Inst. own
- 13.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 4.88
- 200-d avg
- 5.62
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare ACB
Chart and line up ACB against other symbols or a saved comparison set.
- ACB Aurora Cannabis Inc.
4.06
-0.02 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACB | SPY | QQQ |
|---|---|---|---|
| Last price | 4.06 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.490196% | -1.77% | -3.47% |
| Open | 4.03 | 761.38 | 697.13 |
| Day high | 4.09 | 761.46 | 698.63 |
| Day low | 3.99 | 750.36 | 683.45 |
| Previous close | 4.08 | 769.36 | 715.34 |
| Volume | 807.14K | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 257.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.57 | 779.09 | 759.66 |
| 52-week low | 2.58 | 631.97 | 558.28 |
| 1-week return | +4.64% | -0.559233% | -1.97% |
| 1-month return | +4.10% | -0.906075% | -6.66% |
| 3-month return | +43.46% | +1.89% | +1.02% |
| 6-month return | +18.02% | +5.16% | +3.41% |
| Year-to-date return | -3.79% | +10.82% | +12.40% |
| 1-year return | -15.59% | +11.16% | +10.29% |
| 2-year return | -25.09% | +32.90% | +42.71% |
| 50-day moving average | 4.04 | 767.63 | 725.41 |
| 200-day moving average | 3.54 | 728.53 | 679.17 |
| Target price | 32.07 | — | — |
| Beta | 2.70 | 0.00 | 0.00 |
| Short ratio | 3.61 | — | — |
| Institutional ownership | 13.03% | — | — |