Aurora Cannabis Inc. ACB
Set alert
4.22 USD +0.16 +3.94%
At close
4.36 +0.14 +3.32%
Pre-market · Nov 3, 8:23 AM ET
4.09 Day range 4.34
2.56 52-week range 6.36
- YTD
- 0.00%
- 1 year
- -13.52%
- Open
- 4.16
- Prev close
- 4.06
- Mkt cap
- 267.17M
- Vol
- 2.04M
- Avg vol
- 1.28M
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.34
- Forward P/E
- -38.82
- Beta
- 2.70
- Short ratio
- 3.61
- Inst. own
- 13.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 4.88
- 200-d avg
- 5.62
- 1y target
- 0.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.54 | 0.00% | — | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 130 | 134 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 129 | 1,287 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 47 | 376 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 732 | 813 | 25.0% | 5.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 135 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 25 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||