Aurora Cannabis Inc. ACB
5.24 USD +0.08 (+1.55%)
At closeNov 4, 2026, 5:44 PM EST
5.21 -0.03 -0.57%
After hours · Nov 4, 5:44 PM ET
5.10 Day range 5.26
2.56 52-week range 6.36
- YTD
- +24.17%
- 1 year
- +15.42%
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.00 | 0.00% | 1 | 2 | 1171.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 256.3% | ||
| 1.90 | 2.55 | 2.10 | -2.33% | 1 | 2 | 328.1% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 159.4% | ||
| 1.15 | 1.55 | 1.15 | -4.17% | 86 | 1,282 | 132.0% | 4.00 | 0.00 | 0.05 | 0.03 | -40.00% | 7 | 364 | 87.5% | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 132 | 1,495 | 48.8% | 5.00 | 0.10 | 0.15 | 0.10 | -44.44% | 161 | 202 | 52.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 37 | 1,068 | 60.2% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 53 | 85.9% | 7.00 | — | — | — | — | — | — | — | ||