Aurora Cannabis Inc. ACB
Full chart
Set alert
5.16 USD -0.08 (-1.53%)
At closeNov 10, 2026, 4:48 AM EST
5.11 -0.05 -0.95%
Pre-market · Nov 10, 4:48 AM ET
5.16 Day range 5.30
2.56 52-week range 6.36
- YTD
- +22.27%
- 1 year
- +13.41%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 46.
Compare ACB
Chart and line up ACB against other symbols or a saved comparison set.
- ACB Aurora Cannabis Inc.
5.16
-0.08 -1.53%
- LVVV LiveWire Ergogenics, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACB | LVVV |
|---|---|---|
| Last price | 5.16 | 0.0003 |
| Change | -0.08 | 0.00 |
| Change % | -1.53% | 0.00% |
| Open | 5.22 | 0.0003 |
| Day high | 5.30 | 0.0003 |
| Day low | 5.16 | 0.0003 |
| Previous close | 5.24 | 0.0003 |
| Volume | 1.88M | 10.00K |
| Average volume | 1.48M | 975.13K |
| Market cap | 339.24M | 571.19K |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.19 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 6.36 | 0.0013 |
| 52-week low | 2.56 | 0.0002 |
| 1-week return | +22.27% | +50.00% |
| 1-month return | +14.92% | 0.00% |
| 3-month return | +72.58% | -25.00% |
| 6-month return | +51.32% | -40.00% |
| Year-to-date return | +22.27% | -57.14% |
| 1-year return | +13.41% | -75.00% |
| 2-year return | +7.05% | -62.50% |
| 50-day moving average | 4.15 | 0.000328 |
| 200-day moving average | 3.56 | 0.000447 |
| Target price | 32.07 | — |
| Beta | 0.65 | — |
| Short ratio | 3.61 | — |
| Institutional ownership | 13.03% | — |