Aurora Cannabis Inc. ACB
5.19 USD -0.05 (-0.95%)
At closeNov 5, 2026, 4:18 PM EST
5.15 -0.04 -0.77%
After hours · Nov 5, 4:18 PM ET
5.06 Day range 5.30
2.56 52-week range 6.36
- YTD
- +22.99%
- 1 year
- +16.37%
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 5.60 | 4.12 | +3.00% | 1 | 2 | 456.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 256.3% | ||
| 0.85 | 2.80 | 2.10 | 0.00% | 1 | 1 | 450.0% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 156.3% | ||
| 1.00 | 1.30 | 1.15 | 0.00% | 41 | 1,200 | 129.7% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 7 | 369 | 84.4% | ||
| 0.15 | 0.35 | 0.25 | -28.57% | 119 | 1,523 | 57.0% | 5.00 | 0.10 | 0.15 | 0.15 | +50.00% | 32 | 313 | 54.7% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 3 | 1,103 | 51.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 28 | 53 | 103.1% | 7.00 | — | — | — | — | — | — | — | ||