Aurora Cannabis Inc. ACB
5.16 USD +0.94 (+22.27%)
At closeNov 3, 2026, 7:59 PM EST
5.19 +0.03 +0.55%
After hours · Nov 3, 7:59 PM ET
4.71 Day range 5.20
2.56 52-week range 6.36
- YTD
- +22.27%
- 1 year
- +5.74%
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.10 | 4.00 | +12.99% | 1 | 1 | 806.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 246.9% | ||
| 1.80 | 2.15 | 2.15 | +79.17% | 4 | 1 | 0.0% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 150.0% | ||
| 1.10 | 1.45 | 1.20 | +200.00% | 78 | 1,287 | 125.8% | 4.00 | 0.00 | 0.05 | 0.05 | -75.00% | 25 | 376 | 81.3% | ||
| 0.30 | 0.40 | 0.35 | +133.33% | 1,696 | 813 | 60.2% | 5.00 | 0.15 | 0.20 | 0.18 | -82.86% | 223 | 2 | 56.3% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 1,339 | 135 | 62.5% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 25 | 87.5% | 7.00 | — | — | — | — | — | — | — | ||