Aurora Cannabis Inc. ACB
5.19 USD +0.03 (+0.60%)
Nov 4, 2026, 2:05 PM EST
5.10 Day range 5.26
2.56 52-week range 6.36
- YTD
- +23.01%
- 1 year
- +14.34%
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.00 | 0.00% | 1 | 2 | 350.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 246.9% | ||
| 1.90 | 2.55 | 2.10 | -2.33% | 1 | 2 | 162.5% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 151.6% | ||
| 1.15 | 1.45 | 1.20 | 0.00% | 83 | 1,282 | 125.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 364 | 81.3% | ||
| 0.25 | 0.30 | 0.29 | -17.14% | 127 | 1,495 | 43.0% | 5.00 | 0.10 | 0.15 | 0.10 | -44.44% | 155 | 202 | 53.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 37 | 1,068 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 53 | 85.9% | 7.00 | — | — | — | — | — | — | — | ||