Aurora Cannabis Inc. ACB
5.13 USD -0.06 (-1.17%)
Nov 6, 2026, 11:14 AM EST
5.08 Day range 5.18
2.56 52-week range 6.36
- YTD
- +21.55%
- 1 year
- +17.65%
ACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 4.12 | 0.00% | 1 | 2 | 1228.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 262.5% | ||
| 1.75 | 2.70 | 2.10 | 0.00% | 1 | 1 | 221.9% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | 130 | 134 | 159.4% | ||
| 0.75 | 2.50 | 1.15 | 0.00% | 41 | 1,159 | 264.5% | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 7 | 369 | 84.4% | ||
| 0.10 | 0.40 | 0.30 | +20.00% | 4 | 1,547 | 81.6% | 5.00 | 0.10 | 0.15 | 0.14 | -9.09% | 33 | 323 | 50.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,105 | 56.3% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 28 | 53 | 95.3% | 7.00 | — | — | — | — | — | — | — | ||